Price List for July 07, 2020
Security Date Price Change Price Close Price Open High Low Volume Value
ABCTRANS July 07, 2020 0.56 0.00 0.56 0.56 16,213 8,339
ACADEMY July 07, 2020 0.32 0.00 0.32 0.32 856 274
ACCESS July 07, 2020 6.20 0.00 6.20 6.20 6.25 6.20 13,012,162 81,056,031
AFRIPRUD July 07, 2020 4.00 0.00 4.00 4.00 92,514 373,584
AIICO July 07, 2020 0.90 0.00 0.90 0.90 0.91 0.89 6,610,163 5,933,868
AIRTELAFRI July 07, 2020 328.70 11.60 328.70 317.10 328.70 328.70 363,047 119,334,241
ARDOVA July 07, 2020 11.65 0.00 11.65 11.65 321,632 3,393,245
BERGER July 07, 2020 6.75 0.00 6.75 6.75 14,680 91,016
BETAGLAS July 07, 2020 61.55 0.00 61.55 61.55 2,853 175,602
BOCGAS July 07, 2020 4.51 0.00 4.51 4.51 13,310 56,194
BUACEMENT July 07, 2020 40.90 1.00 40.90 39.90 40.90 40.90 423,088 17,015,816
CADBURY July 07, 2020 6.75 0.00 6.75 6.75 216,060 1,531,754
CAP July 07, 2020 20.65 0.00 20.65 20.65 21,359 397,707
CAVERTON July 07, 2020 1.82 0.00 1.82 1.82 1,919,224 3,267,578
CHAMPION July 07, 2020 0.95 0.00 0.95 0.95 70,000 60,200
CHAMS July 07, 2020 0.23 0.00 0.23 0.23 93,033 20,557
CILEASING July 07, 2020 4.00 0.20 4.00 3.80 4.00 4.00 707,195 2,657,740
CONOIL July 07, 2020 21.00 0.00 21.00 21.00 13,662 273,601
CORNERST July 07, 2020 0.55 0.00 0.55 0.55 33,000 16,830
COURTVILLE July 07, 2020 0.20 0.00 0.20 0.20 0.20 0.20 4,000,000 800,000
CUSTODIAN July 07, 2020 5.00 -0.50 5.00 5.50 5.00 5.00 460,969 2,339,673
CUTIX July 07, 2020 1.60 0.00 1.60 1.60 20,300 33,396
DAARCOMM July 07, 2020 0.33 0.00 0.33 0.33 1 0
DANGCEM July 07, 2020 126.00 -1.00 126.00 127.00 126.00 126.00 767,881 96,099,423
DANGSUGAR July 07, 2020 11.70 0.00 11.70 11.70 351,825 4,108,647
ETERNA July 07, 2020 2.24 0.00 2.24 2.24 57,010 115,617
ETI July 07, 2020 4.80 0.00 4.80 4.80 141,025 674,878
FBNH July 07, 2020 5.10 0.05 5.10 5.05 5.15 5.10 7,842,446 40,008,916
FCMB July 07, 2020 1.78 0.07 1.78 1.71 1.78 1.72 1,925,207 3,388,913
FIDELITYBK July 07, 2020 1.70 0.03 1.70 1.67 1.74 1.70 8,076,096 13,747,788
FIDSON July 07, 2020 2.85 0.00 2.85 2.85 104,985 304,313
FLOURMILL July 07, 2020 18.50 0.00 18.50 18.50 360,409 6,559,312
GLAXOSMITH July 07, 2020 4.55 -0.40 4.55 4.95 5.00 4.55 1,999,209 9,754,482
GUARANTY July 07, 2020 21.05 0.05 21.05 21.00 21.05 20.95 19,723,812 413,816,022
GUINNESS July 07, 2020 14.00 0.00 14.00 14.00 14.00 14.00 1,811,163 25,340,531
HONYFLOUR July 07, 2020 0.92 0.01 0.92 0.91 0.92 0.92 365,458 334,802
IKEJAHOTEL July 07, 2020 1.02 0.00 1.02 1.02 12,000 13,440
INTBREW July 07, 2020 3.95 0.00 3.95 3.95 252,792 998,550
JAIZBANK July 07, 2020 0.52 -0.04 0.52 0.56 0.55 0.52 1,160,832 619,317
JAPAULOIL July 07, 2020 0.22 -0.01 0.22 0.23 0.22 0.21 9,623,527 2,050,211
JBERGER July 07, 2020 15.65 -0.90 15.65 16.55 15.65 14.90 3,202,006 49,033,576
LASACO July 07, 2020 0.24 -0.01 0.24 0.25 0.25 0.24 1,196,822 297,637
LEARNAFRCA July 07, 2020 1.06 0.00 1.06 1.06 1,500 1,710
LINKASSURE July 07, 2020 0.43 -0.04 0.43 0.47 0.48 0.43 3,159,923 1,448,576
LIVESTOCK July 07, 2020 0.51 -0.05 0.51 0.56 0.51 0.51 652,703 345,506
MANSARD July 07, 2020 1.59 -0.17 1.59 1.76 1.59 1.59 358,862 576,997
MAYBAKER July 07, 2020 2.78 0.00 2.78 2.78 427,734 1,097,833
MBENEFIT July 07, 2020 0.22 0.01 0.22 0.21 0.22 0.22 502,375 110,463
MOBIL July 07, 2020 192.60 0.00 192.60 192.60 12,002 2,086,203
MRS July 07, 2020 12.45 -1.35 12.45 13.80 12.45 12.45 137,663 1,713,904
MTNN July 07, 2020 115.00 -1.00 115.00 116.00 115.00 115.00 10,232,114 1,176,787,915
NAHCO July 07, 2020 2.20 0.00 2.20 2.20 2.20 2.20 777,709 1,693,839
NASCON July 07, 2020 9.50 -0.50 9.50 10.00 9.50 9.50 3,109,848 29,557,364
NB July 07, 2020 34.05 0.00 34.05 34.05 34.05 34.05 1,807,764 61,270,633
NEIMETH July 07, 2020 1.36 -0.09 1.36 1.45 1.36 1.36 417,461 569,203
NEM July 07, 2020 2.05 0.00 2.05 2.05 99,000 194,595
NESTLE July 07, 2020 1175.00 0.00 1175.00 1175.00 25,000 27,917,885
NIGERINS July 07, 2020 0.20 0.00 0.20 0.20 0.20 0.20 100,000 20,000
NNFM July 07, 2020 4.30 0.00 4.30 4.30 250 1,173
NPFMCRFBK July 07, 2020 1.24 0.00 1.24 1.24 135,000 168,941
OANDO July 07, 2020 2.30 0.03 2.30 2.27 2.30 2.29 2,435,094 5,577,537
OKOMUOIL July 07, 2020 69.70 -7.70 69.70 77.40 69.70 69.70 1,590,953 110,892,617
PRESCO July 07, 2020 45.25 0.00 45.25 45.25 37,006 1,529,099
PRESTIGE July 07, 2020 0.47 0.00 0.47 0.47 21,022 10,511
PZ July 07, 2020 4.20 0.20 4.20 4.00 4.20 4.00 1,563,726 6,518,426
REDSTAREX July 07, 2020 3.26 0.29 3.26 2.97 3.26 3.26 318,758 1,035,851
ROYALEX July 07, 2020 0.26 0.00 0.26 0.26 0.26 0.24 1,117,124 270,310
RTBRISCOE July 07, 2020 0.20 0.00 0.20 0.20 3,429 686
SEPLAT July 07, 2020 386.00 0.00 386.00 386.00 13,728 5,019,715
STANBIC July 07, 2020 30.25 0.00 30.25 30.25 370,052 10,713,876
STERLNBANK July 07, 2020 1.22 0.05 1.22 1.17 1.22 1.22 411,431 500,842
SUNUASSUR July 07, 2020 0.20 0.00 0.20 0.20 10,000 2,000
TANTALIZER July 07, 2020 0.20 0.00 0.20 0.20 2,500 500
TOTAL July 07, 2020 97.50 0.00 97.50 97.50 58,931 5,307,490
TRANSCORP July 07, 2020 0.62 -0.01 0.62 0.65 0.65 0.62 8,381,748 5,281,753
UAC-PROP July 07, 2020 0.95 -0.04 0.95 0.99 0.95 0.90 4,215,675 3,980,107
UACN July 07, 2020 7.20 0.00 7.20 7.20 232,087 1,649,902
UBA July 07, 2020 6.20 0.15 6.20 6.05 6.20 6.05 10,188,644 61,982,518
UBN July 07, 2020 5.45 0.00 5.45 5.45 42,134 240,365
UCAP July 07, 2020 2.60 0.00 2.60 2.60 2.61 2.60 1,366,139 3,554,109
UNILEVER July 07, 2020 12.45 -1.35 12.45 13.80 12.45 12.45 1,245,598 15,730,893
UNITYBNK July 07, 2020 0.47 0.00 0.47 0.47 107,169 54,090
UPL July 07, 2020 1.01 0.00 1.01 1.01 36,000 39,960
VITAFOAM July 07, 2020 5.59 0.00 5.59 5.59 133,702 692,729
WAPCO July 07, 2020 10.00 0.00 10.00 10.00 10.00 10.00 1,729,235 17,352,717
WAPIC July 07, 2020 0.35 0.02 0.35 0.33 0.35 0.35 738,279 256,572
WEMABANK July 07, 2020 0.53 0.01 0.53 0.52 0.53 0.52 1,803,265 949,221
ZENITHBANK July 07, 2020 16.35 0.30 16.35 16.05 16.35 16.15 7,993,495 129,811,412
Security Date Price Change Price Close Price Open High Low Volume Value