Price List for January 23, 2020
Security Date Price Change Price Close Price Open High Low Volume Value
ACADEMY January 23, 2020 0.37 0.00 0.37 0.37 24,640 8,378
ACCESS January 23, 2020 10.35 0.25 10.35 10.10 10.35 10.00 20,393,728 206,097,436
AFRIPRUD January 23, 2020 4.60 0.00 4.60 4.60 404,300 1,860,657
AIICO January 23, 2020 0.83 -0.05 0.83 0.88 0.83 0.83 498,500 413,313
AIRTELAFRI January 23, 2020 298.90 0.00 298.90 298.90 853 255,341
BERGER January 23, 2020 6.75 0.00 6.75 6.75 18,336 133,458
BETAGLAS January 23, 2020 63.90 0.00 63.90 63.90 10,000 580,000
BOCGAS January 23, 2020 4.95 0.00 4.95 4.95 4.95 4.95 221,000 1,093,950
BUACEMENT January 23, 2020 37.80 0.80 37.80 37.00 37.80 37.00 1,340,088 49,781,302
CADBURY January 23, 2020 10.85 0.00 10.85 10.85 78,532 786,020
CAP January 23, 2020 27.50 2.50 27.50 25.00 27.50 27.50 106,307 2,923,015
CAVERTON January 23, 2020 2.80 0.00 2.80 2.80 177,500 507,955
CHAMPION January 23, 2020 0.90 -0.01 0.90 0.91 0.90 0.90 580,406 515,794
CHAMS January 23, 2020 0.33 0.02 0.33 0.31 0.33 0.31 3,489,063 1,116,022
CHIPLC January 23, 2020 0.36 0.00 0.36 0.36 38,400 13,557
CILEASING January 23, 2020 7.35 0.00 7.35 7.35 6,400 42,560
CONOIL January 23, 2020 20.00 0.00 20.00 20.00 34,317 652,209
CORNERST January 23, 2020 0.54 -0.02 0.54 0.56 0.54 0.54 832,720 488,798
COURTVILLE January 23, 2020 0.22 -0.01 0.22 0.23 0.22 0.22 200,000 44,000
CUSTODIAN January 23, 2020 5.95 0.00 5.95 5.95 125,365 774,991
CUTIX January 23, 2020 1.43 0.00 1.43 1.43 164,162 231,059
DANGCEM January 23, 2020 174.90 2.10 174.90 172.80 174.90 174.90 871,685 151,142,312
DANGSUGAR January 23, 2020 14.65 0.00 14.65 14.65 1,096,119 15,286,426
ETERNA January 23, 2020 3.15 0.00 3.15 3.15 9,480 28,297
ETI January 23, 2020 7.60 -0.10 7.60 7.70 7.65 7.50 2,219,549 16,753,912
FBNH January 23, 2020 7.50 0.00 7.50 7.50 7.50 7.30 6,271,954 46,229,803
FCMB January 23, 2020 2.00 0.05 2.00 1.95 2.00 1.95 23,435,270 46,628,186
FIDELITYBK January 23, 2020 2.30 0.10 2.30 2.20 2.30 2.18 6,446,130 14,467,367
FIDSON January 23, 2020 2.64 0.04 2.64 2.60 2.64 2.64 168,721 440,794
FLOURMILL January 23, 2020 22.65 0.00 22.65 22.65 793,414 18,093,175
FO January 23, 2020 20.60 0.00 20.60 20.60 96,311 1,866,581
FTNCOCOA January 23, 2020 0.20 0.00 0.20 0.20 0.20 0.20 1,927,620 385,524
GLAXOSMITH January 23, 2020 6.00 0.00 6.00 6.00 244,945 1,468,550
GUARANTY January 23, 2020 32.10 -0.10 32.10 32.20 32.35 32.10 15,988,982 513,651,845
GUINNESS January 23, 2020 30.20 0.00 30.20 30.20 52,626 1,615,078
HONYFLOUR January 23, 2020 1.08 -0.09 1.08 1.17 1.08 1.08 691,897 747,561
IKEJAHOTEL January 23, 2020 1.12 0.00 1.12 1.12 48,400 49,984
INTBREW January 23, 2020 9.00 0.00 9.00 9.00 67,723 609,507
JAIZBANK January 23, 2020 0.65 -0.03 0.65 0.68 0.70 0.65 3,336,056 2,283,700
JBERGER January 23, 2020 20.00 0.00 20.00 20.00 519,195 11,162,779
JOHNHOLT January 23, 2020 0.56 0.00 0.56 0.56 2,200 1,308
LASACO January 23, 2020 0.26 0.00 0.26 0.26 46,478 12,084
LAWUNION January 23, 2020 0.66 0.00 0.66 0.66 15,000 9,000
LEARNAFRCA January 23, 2020 1.21 0.00 1.21 1.21 7,500 9,975
LINKASSURE January 23, 2020 0.44 -0.04 0.44 0.48 0.44 0.44 647,500 286,840
LIVESTOCK January 23, 2020 0.56 0.00 0.56 0.56 188,400 102,861
MANSARD January 23, 2020 2.13 0.00 2.13 2.13 19,800 42,174
MAYBAKER January 23, 2020 2.17 0.00 2.17 2.17 78,045 156,039
MBENEFIT January 23, 2020 0.20 0.00 0.20 0.20 0.20 0.20 2,339,500 467,900
MOBIL January 23, 2020 147.90 0.00 147.90 147.90 3,122 425,669
MORISON January 23, 2020 0.50 0.00 0.50 0.50 583 292
MRS January 23, 2020 15.30 0.00 15.30 15.30 5,663 78,329
MTNN January 23, 2020 127.00 -1.20 127.00 128.20 127.00 127.00 4,109,280 521,419,775
NAHCO January 23, 2020 2.40 0.00 2.40 2.40 500,729 1,206,143
NASCON January 23, 2020 15.00 0.00 15.00 15.00 79,440 1,206,669
NB January 23, 2020 52.00 0.00 52.00 52.00 286,340 15,490,425
NCR January 23, 2020 3.65 0.00 3.65 3.65 130,100 430,631
NEIMETH January 23, 2020 0.51 0.00 0.51 0.51 1,126 562
NEM January 23, 2020 2.00 0.00 2.00 2.00 12,200 25,515
NESTLE January 23, 2020 1380.00 0.00 1380.00 1380.00 23,788 32,519,210
OANDO January 23, 2020 3.86 0.16 3.86 3.70 3.86 3.72 1,747,153 6,559,717
OKOMUOIL January 23, 2020 66.00 0.00 66.00 66.00 30,595 2,029,270
PORTPAINT January 23, 2020 2.23 0.00 2.23 2.23 300 735
PREMPAINTS January 23, 2020 9.40 0.00 9.40 9.40 11,159 114,938
PRESCO January 23, 2020 52.25 0.00 52.25 52.25 12,830 631,921
PRESTIGE January 23, 2020 0.54 0.00 0.54 0.54 49,170 24,585
PZ January 23, 2020 5.85 0.00 5.85 5.85 178,372 1,059,178
REDSTAREX January 23, 2020 4.45 0.00 4.45 4.45 18,020 77,486
SEPLAT January 23, 2020 600.00 12.00 600.00 588.00 600.00 600.00 8,784,972 5,270,983,200
SOVRENINS January 23, 2020 0.20 0.00 0.20 0.20 0.20 0.20 1,020,000 204,000
STANBIC January 23, 2020 42.50 0.00 42.50 42.50 223,406 9,853,911
STERLNBANK January 23, 2020 1.96 0.06 1.96 1.90 1.96 1.90 4,241,075 7,938,208
SUNUASSUR January 23, 2020 0.20 0.00 0.20 0.20 4,500 900
TOTAL January 23, 2020 117.00 0.00 117.00 117.00 5,202 606,519
TRANSCOHOT January 23, 2020 4.45 0.00 4.45 4.45 5,200 21,060
TRANSCORP January 23, 2020 1.08 0.05 1.08 1.03 1.08 1.02 9,363,242 9,773,857
TRANSEXPR January 23, 2020 0.90 0.00 0.90 0.90 10,000 8,100
TRIPPLEG January 23, 2020 0.58 0.00 0.58 0.58 0.58 0.58 13,515,456 7,838,963
UAC-PROP January 23, 2020 1.00 0.00 1.00 1.00 23,300 21,203
UACN January 23, 2020 10.50 -0.05 10.50 10.55 10.55 10.50 3,934,293 41,375,524
UBA January 23, 2020 8.65 -0.10 8.65 8.75 8.65 8.50 26,596,467 227,024,198
UBN January 23, 2020 6.20 0.00 6.20 6.20 198,670 1,192,618
UCAP January 23, 2020 2.70 0.00 2.70 2.70 568,604 1,537,045
UNILEVER January 23, 2020 19.45 1.45 19.45 18.00 19.45 19.45 380,530 7,174,141
UNITYBNK January 23, 2020 0.69 0.00 0.69 0.69 614,991 408,360
UPL January 23, 2020 1.25 0.00 1.25 1.25 40,256 50,795
VITAFOAM January 23, 2020 5.00 0.00 5.00 5.00 27,258 133,750
WAPCO January 23, 2020 17.20 0.40 17.20 16.80 17.20 17.00 5,436,672 92,613,838
WAPIC January 23, 2020 0.35 -0.03 0.35 0.38 0.35 0.35 2,111,558 739,045
WEMABANK January 23, 2020 0.71 -0.02 0.71 0.73 0.73 0.71 910,128 649,370
ZENITHBANK January 23, 2020 22.00 0.00 22.00 22.00 22.00 21.95 15,232,894 334,985,719
Security Date Price Change Price Close Price Open High Low Volume Value