Price List for November 14, 2019
Security Date Price Change Price Close Price Open High Low Volume Value
ACADEMY November 14, 2019 0.34 0.00 0.34 0.34 59,040 18,512
ACCESS November 14, 2019 10.80 0.95 10.80 9.85 10.80 9.90 99,299,641 1,060,269,302
AFRIPRUD November 14, 2019 3.99 0.09 3.99 3.90 3.99 3.99 1,021,669 4,121,193
AGLEVENT November 14, 2019 0.30 0.00 0.30 0.30 15,000 4,950
AIICO November 14, 2019 0.78 0.05 0.78 0.73 0.78 0.74 5,199,150 3,949,865
AIRTELAFRI November 14, 2019 308.00 0.00 308.00 308.00 1,083 339,849
BERGER November 14, 2019 7.50 0.00 7.50 7.50 3,931 28,534
BETAGLAS November 14, 2019 53.80 0.00 53.80 53.80 350 16,968
CADBURY November 14, 2019 9.00 0.00 9.00 9.00 21,542 202,036
CAP November 14, 2019 24.30 0.00 24.30 24.30 229,236 5,413,024
CAVERTON November 14, 2019 2.70 0.24 2.70 2.46 2.70 2.60 3,756,800 9,980,312
CCNN November 14, 2019 19.00 0.00 19.00 19.00 549,207 10,274,985
CHAMPION November 14, 2019 0.90 -0.09 0.90 0.99 0.90 0.90 289,007 261,894
CHAMS November 14, 2019 0.25 0.01 0.25 0.24 0.25 0.25 1,637,934 409,371
CILEASING November 14, 2019 6.60 0.00 6.60 6.60 12,450 74,078
CONOIL November 14, 2019 15.40 0.00 15.40 15.40 28,357 449,035
CONTINSURE November 14, 2019 2.40 0.10 2.40 2.30 2.40 2.22 863,000 1,988,010
CORNERST November 14, 2019 0.58 0.05 0.58 0.53 0.58 0.48 1,069,110 567,130
COURTVILLE November 14, 2019 0.23 0.02 0.23 0.21 0.23 0.23 2,757,156 634,146
CUSTODIAN November 14, 2019 5.50 0.00 5.50 5.50 16,265 94,756
CUTIX November 14, 2019 1.35 0.00 1.35 1.35 498,036 677,974
DAARCOMM November 14, 2019 0.40 0.00 0.40 0.40 15,000 5,400
DANGCEM November 14, 2019 145.00 0.00 145.00 145.00 145.00 144.90 2,307,667 334,439,553
DANGSUGAR November 14, 2019 10.90 0.95 10.90 9.95 10.90 10.85 10,329,027 112,546,809
EKOCORP November 14, 2019 3.70 0.33 3.70 3.37 3.70 3.70 169,261 609,405
ETERNA November 14, 2019 2.80 0.00 2.80 2.80 33,798 93,378
ETI November 14, 2019 7.50 0.60 7.50 6.90 7.55 7.50 4,641,818 34,581,934
ETRANZACT November 14, 2019 2.38 0.00 2.38 2.38 200 476
FBNH November 14, 2019 6.25 0.55 6.25 5.70 6.25 5.70 15,873,431 98,098,611
FCMB November 14, 2019 1.96 0.17 1.96 1.79 1.96 1.82 10,803,192 20,970,268
FIDELITYBK November 14, 2019 2.06 0.16 2.06 1.90 2.09 1.95 27,989,673 58,075,446
FIDSON November 14, 2019 3.50 0.00 3.50 3.50 51,100 160,965
FLOURMILL November 14, 2019 15.20 0.00 15.20 15.20 397,342 6,427,855
FO November 14, 2019 15.90 0.00 15.90 15.90 448,336 6,688,116
GLAXOSMITH November 14, 2019 6.30 0.00 6.30 6.30 52,000 307,071
GUARANTY November 14, 2019 29.90 1.90 29.90 28.00 30.00 28.00 29,618,698 851,660,033
GUINEAINS November 14, 2019 0.20 0.00 0.20 0.20 29 6
GUINNESS November 14, 2019 26.00 2.30 26.00 23.70 26.00 26.00 650,572 16,609,539
HONYFLOUR November 14, 2019 1.00 0.00 1.00 1.00 1.03 1.00 13,004,296 13,029,858
IKEJAHOTEL November 14, 2019 0.87 -0.09 0.87 0.96 0.97 0.87 1,301,500 1,191,821
INTBREW November 14, 2019 9.40 0.00 9.40 9.40 12,429 120,158
INTERLINK November 14, 2019 3.20 0.00 3.20 3.20 100 288
JAIZBANK November 14, 2019 0.65 0.05 0.65 0.60 0.65 0.54 4,766,883 2,838,167
JAPAULOIL November 14, 2019 0.20 0.00 0.20 0.20 1 0
JBERGER November 14, 2019 18.55 0.00 18.55 18.55 60,468 1,136,245
JOHNHOLT November 14, 2019 0.56 0.00 0.56 0.56 2,794 1,654
LASACO November 14, 2019 0.29 0.02 0.29 0.27 0.29 0.26 2,092,627 586,022
LAWUNION November 14, 2019 0.55 0.00 0.55 0.55 18,950 10,044
LIVESTOCK November 14, 2019 0.48 0.00 0.48 0.48 12,377 5,965
MAYBAKER November 14, 2019 1.96 0.00 1.96 1.96 11,500 24,145
MBENEFIT November 14, 2019 0.20 0.00 0.20 0.20 0.20 0.20 3,015,595 603,119
MOBIL November 14, 2019 147.90 0.00 147.90 147.90 19,578 2,714,306
MRS November 14, 2019 15.30 0.00 15.30 15.30 1,084 15,616
MTNN November 14, 2019 121.90 -0.15 121.90 122.05 122.05 121.90 12,964,752 1,581,380,362
NAHCO November 14, 2019 2.60 0.15 2.60 2.45 2.60 2.53 3,133,722 8,087,033
NASCON November 14, 2019 14.85 0.00 14.85 14.85 85,494 1,175,522
NB November 14, 2019 47.50 0.25 47.50 47.25 47.50 47.50 36,290,730 1,724,068,447
NEIMETH November 14, 2019 0.40 0.01 0.40 0.39 0.42 0.40 304,201 123,668
NEM November 14, 2019 2.00 0.00 2.00 2.00 292,870 579,833
NESTLE November 14, 2019 1150.00 0.00 1150.00 1150.00 43,318 53,330,212
NIGERINS November 14, 2019 0.20 0.00 0.20 0.20 37,100 7,420
NPFMCRFBK November 14, 2019 1.10 0.00 1.10 1.10 79,099 88,459
OANDO November 14, 2019 3.49 0.29 3.49 3.20 3.49 3.20 2,899,009 9,544,702
OKOMUOIL November 14, 2019 52.95 0.00 52.95 52.95 99,604 5,135,238
PRESCO November 14, 2019 34.60 0.00 34.60 34.60 99,180 3,468,856
PRESTIGE November 14, 2019 0.51 0.00 0.51 0.51 850 391
PZ November 14, 2019 5.00 0.00 5.00 5.00 225,955 1,208,974
REDSTAREX November 14, 2019 4.45 0.00 4.45 4.45 61,400 285,591
SCOA November 14, 2019 2.93 0.00 2.93 2.93 2,195 6,146
SEPLAT November 14, 2019 549.70 0.00 549.70 549.70 14,441 7,519,626
SOVRENINS November 14, 2019 0.20 0.00 0.20 0.20 2,500 500
STANBIC November 14, 2019 38.00 0.90 38.00 37.10 38.00 37.10 2,447,855 91,360,253
STERLNBANK November 14, 2019 2.23 0.03 2.23 2.20 2.23 2.15 31,426,210 68,448,665
SUNUASSUR November 14, 2019 0.20 0.00 0.20 0.20 0.20 0.20 200,000 40,000
THOMASWY November 14, 2019 0.38 0.00 0.38 0.38 303 121
TOTAL November 14, 2019 110.90 0.00 110.90 110.90 25,742 2,645,293
TRANSCORP November 14, 2019 1.09 0.07 1.09 1.02 1.11 1.02 24,181,374 26,048,752
UAC-PROP November 14, 2019 0.97 0.00 0.97 0.97 38,913 40,243
UACN November 14, 2019 6.60 0.10 6.60 6.50 6.60 6.45 5,002,145 32,311,322
UBA November 14, 2019 7.40 0.60 7.40 6.80 7.45 6.80 67,779,279 500,253,241
UBN November 14, 2019 7.00 0.00 7.00 7.00 389,219 2,737,373
UCAP November 14, 2019 2.27 0.20 2.27 2.07 2.27 2.20 6,968,895 15,702,944
UNILEVER November 14, 2019 18.50 0.00 18.50 18.50 61,942 1,166,210
UNITYBNK November 14, 2019 0.61 0.05 0.61 0.56 0.61 0.61 1,216,129 739,581
UPL November 14, 2019 1.43 0.00 1.43 1.43 30,100 39,261
VITAFOAM November 14, 2019 3.72 0.07 3.72 3.65 3.72 3.72 264,513 1,009,536
WAPCO November 14, 2019 14.80 0.80 14.80 14.00 14.80 13.95 1,913,224 27,207,273
WAPIC November 14, 2019 0.33 0.01 0.33 0.32 0.35 0.32 7,682,069 2,567,009
WEMABANK November 14, 2019 0.70 0.06 0.70 0.64 0.70 0.68 5,541,882 3,863,223
ZENITHBANK November 14, 2019 19.15 1.35 19.15 17.80 19.55 17.80 167,922,889 3,186,319,035
Security Date Price Change Price Close Price Open High Low Volume Value