Price List for July 14, 2021
Security Date Price Change Price Close Price Open High Low Volume Value
ABBEYBDS July 14, 2021 0.95 0.00 0.95 0.95 0.95 0.95 200 172
ABCTRANS July 14, 2021 0.35 0.00 0.35 0.35 0.35 0.35 69,115 24,869
ACADEMY July 14, 2021 0.35 0.00 0.35 0.35 0.35 0.35 1,000 380
ACCESS July 14, 2021 9.00 -0.02 9.00 9.20 9.20 9.00 28,645,770 259,576,780
AFRIPRUD July 14, 2021 6.25 -0.02 6.25 6.35 6.25 6.10 2,101,730 12,917,892
AIICO July 14, 2021 1.05 0.00 1.05 1.05 1.05 1.01 2,078,580 2,130,329
AIRTELAFRI July 14, 2021 601.00 0.00 601.00 601.00 601.00 601.00 2,786 1,676,178
ARDOVA July 14, 2021 15.50 0.00 15.50 15.50 15.50 15.50 163,164 2,349,186
BERGER July 14, 2021 8.90 0.00 8.90 8.90 8.90 8.90 15,100 132,660
BETAGLAS July 14, 2021 52.95 0.00 52.95 52.95 52.95 52.95 1,295 65,848
BOCGAS July 14, 2021 7.70 0.00 7.70 7.70 7.70 7.70 5,870 47,634
BUACEMENT July 14, 2021 71.00 0.00 71.00 71.00 71.00 71.00 143,587 9,494,063
CADBURY July 14, 2021 8.60 0.00 8.60 8.60 8.60 8.60 45,055 388,171
CAP July 14, 2021 19.00 0.00 19.00 19.00 19.00 19.00 162,195 3,253,503
CAPHOTEL July 14, 2021 2.64 0.10 2.64 2.40 2.64 2.64 100,000 264,000
CAVERTON July 14, 2021 1.90 0.00 1.90 1.90 1.90 1.90 223,799 427,172
CHAMPION July 14, 2021 2.10 0.00 2.10 2.10 2.10 2.10 206,824 433,930
CHAMS July 14, 2021 0.20 0.00 0.20 0.20 0.20 0.20 7,151,960 1,430,392
CHIPLC July 14, 2021 0.68 -0.03 0.68 0.70 0.68 0.68 863,986 579,391
CILEASING July 14, 2021 4.75 0.00 4.75 4.75 4.75 4.75 2,097 8,976
CONOIL July 14, 2021 18.50 0.00 18.50 18.50 18.50 18.50 33,577 640,573
CORNERST July 14, 2021 0.53 -0.05 0.53 0.56 0.53 0.53 229,900 120,881
COURTVILLE July 14, 2021 0.23 0.00 0.23 0.23 0.23 0.23 2,278,728 524,107
CUSTODIAN July 14, 2021 6.10 0.00 6.10 6.10 6.10 6.10 296,352 1,813,003
CUTIX July 14, 2021 3.63 0.00 3.63 3.63 3.63 3.63 92,908 348,234
CWG July 14, 2021 1.14 0.00 1.14 1.14 1.14 1.14 11,000 13,190
DANGCEM July 14, 2021 230.00 0.00 230.00 230.00 230.00 230.00 305,956 70,600,676
DANGSUGAR July 14, 2021 17.85 0.00 17.85 17.85 17.85 17.85 1,385,997 23,909,779
ELLAHLAKES July 14, 2021 4.25 0.00 4.25 4.25 4.25 4.25 10,000 42,480
ETERNA July 14, 2021 6.50 0.00 6.50 6.50 6.50 6.50 234,415 1,520,315
ETI July 14, 2021 5.20 0.00 5.20 5.20 5.20 5.20 2,264,118 11,772,202
EUNISELL July 14, 2021 2.91 0.00 2.91 2.91 2.91 2.91 38,148 99,948
FBNH July 14, 2021 7.25 0.01 7.25 7.20 7.30 7.20 3,273,327 23,691,830
FCMB July 14, 2021 2.97 -0.00 2.97 2.98 2.97 2.90 8,648,133 25,317,940
FIDELITYBK July 14, 2021 2.35 0.01 2.35 2.33 2.35 2.33 3,505,889 8,223,036
FIDSON July 14, 2021 6.09 0.00 6.09 6.09 6.09 6.09 55,179 303,516
FLOURMILL July 14, 2021 29.85 0.00 29.85 29.85 29.85 29.85 1,140,931 34,055,775
FTNCOCOA July 14, 2021 0.41 0.05 0.41 0.39 0.41 0.40 489,286 197,704
GLAXOSMITH July 14, 2021 6.15 0.00 6.15 6.15 6.15 6.15 238,000 1,441,430
GTCO July 14, 2021 29.45 0.00 29.45 29.45 29.45 29.25 10,373,660 304,516,135
GUINEAINS July 14, 2021 0.20 0.00 0.20 0.20 0.20 0.20 140 28
GUINNESS July 14, 2021 29.00 0.00 29.00 29.00 29.00 29.00 288,150 8,361,392
HONYFLOUR July 14, 2021 1.64 0.00 1.64 1.64 1.64 1.64 1,238,600 1,992,457
IKEJAHOTEL July 14, 2021 1.40 0.00 1.40 1.40 1.40 1.40 629,120 861,751
INFINITY July 14, 2021 1.32 0.00 1.32 1.32 1.32 1.32 200 290
INTBREW July 14, 2021 5.30 0.00 5.30 5.30 5.30 5.30 1,362,931 7,227,300
JAIZBANK July 14, 2021 0.59 0.04 0.59 0.57 0.60 0.59 795,076 470,310
JAPAULGOLD July 14, 2021 0.50 0.00 0.50 0.50 0.51 0.50 1,185,192 599,459
JBERGER July 14, 2021 20.05 0.00 20.05 20.05 20.05 20.05 24,258 490,095
JOHNHOLT July 14, 2021 0.73 0.00 0.73 0.73 0.73 0.73 35,209 23,578
LASACO July 14, 2021 1.64 0.02 1.64 1.64 1.64 1.64 106,978 174,881
LEARNAFRCA July 14, 2021 1.37 0.00 1.37 1.37 1.37 1.37 401,503 564,393
LINKASSURE July 14, 2021 0.70 -0.05 0.70 0.74 0.70 0.70 662,892 464,228
LIVESTOCK July 14, 2021 1.90 0.00 1.90 1.90 1.90 1.90 330,797 627,823
MANSARD July 14, 2021 0.88 0.01 0.88 0.88 0.88 0.88 1,043,524 918,386
MAYBAKER July 14, 2021 4.43 0.00 4.43 4.43 4.43 4.43 516,855 2,274,669
MBENEFIT July 14, 2021 0.41 0.02 0.41 0.40 0.41 0.40 2,272,458 916,322
MEYER July 14, 2021 0.59 0.00 0.59 0.59 0.59 0.59 796 509
MORISON July 14, 2021 1.40 0.00 1.40 1.40 1.40 1.40 220 339
MRS July 14, 2021 12.6 0.00 12.6 12.6 12.6 12.6 3,149 38,882
MTNN July 14, 2021 164.00 0.01 164.00 163.00 164.00 164.00 2,029,735 332,873,684
MULTIVERSE July 14, 2021 0.20 0.00 0.20 0.20 0.20 0.20 2,900 580
NAHCO July 14, 2021 2.27 0.00 2.27 2.27 2.27 2.27 344,178 777,144
NASCON July 14, 2021 15.00 0.00 15.00 15.00 15.00 15.00 144,998 2,175,362
NB July 14, 2021 60.00 0.00 60.00 60.00 60.00 60.00 156,413 8,872,551
NCR July 14, 2021 3.00 0.10 3.00 2.73 3.00 3.00 147,393 442,179
NEIMETH July 14, 2021 1.80 0.00 1.80 1.80 1.80 1.80 81,291 146,328
NEM July 14, 2021 2.00 0.00 2.00 2.00 2.00 2.00 390,950 781,573
NESTLE July 14, 2021 1540.00 0.00 1540.00 1540.00 1540.00 1540.00 3,079 4,268,561
NPFMCRFBK July 14, 2021 1.71 0.00 1.71 1.71 1.71 1.71 96,381 162,559
OANDO July 14, 2021 3.01 -0.04 3.01 3.14 3.04 3.00 2,392,060 7,216,724
OKOMUOIL July 14, 2021 110.00 0.00 110.00 110.00 110.00 110.00 354 36,714
OMATEK July 14, 2021 0.20 0.00 0.20 0.20 0.20 0.20 2,500 500
PRESCO July 14, 2021 68.00 0.00 68.00 68.00 68.00 68.00 64,251 4,492,270
PRESTIGE July 14, 2021 0.46 0.00 0.46 0.46 0.46 0.46 2,094,259 942,417
PZ July 14, 2021 5.80 0.02 5.80 5.70 5.80 5.80 1,703,334 9,867,502
REDSTAREX July 14, 2021 3.11 0.00 3.11 3.11 3.11 3.11 146,737 479,192
REGALINS July 14, 2021 0.49 0.00 0.49 0.49 0.49 0.46 650,050 314,023
RTBRISCOE July 14, 2021 0.20 0.00 0.20 0.20 0.20 0.20 1,000 200
SEPLAT July 14, 2021 770.00 0.00 770.00 770.00 770.00 770.00 106,400 81,933,218
SKYAVN July 14, 2021 3.16 0.00 3.16 3.16 3.16 3.16 20,600 66,641
SOVRENINS July 14, 2021 0.30 0.03 0.30 0.29 0.30 0.30 5,502,666 1,650,746
STANBIC July 14, 2021 40.70 0.00 40.70 40.70 40.70 40.70 626,162 25,605,587
STERLNBANK July 14, 2021 1.56 -0.02 1.56 1.59 1.57 1.56 3,538,843 5,542,815
SUNUASSUR July 14, 2021 0.47 0.00 0.47 0.47 0.47 0.47 3,000 1,290
TOTAL July 14, 2021 168.00 0.06 168.00 158.40 168.00 168.00 262,861 42,603,241
TRANSCOHOT July 14, 2021 3.57 0.00 3.57 3.57 3.57 3.57 400 1,324
TRANSCORP July 14, 2021 0.92 -0.02 0.92 0.94 0.94 0.92 5,467,581 5,063,265
TRANSEXPR July 14, 2021 0.89 0.00 0.89 0.89 0.89 0.89 5,000 4,450
TRIPPLEG July 14, 2021 1.00 0.00 1.00 1.00 1.00 1.00 10,000 11,000
UACN July 14, 2021 10.00 0.01 10.00 9.90 10.00 9.90 861,986 8,556,293
UBA July 14, 2021 7.55 0.00 7.55 7.55 7.55 7.50 35,921,531 269,553,291
UBN July 14, 2021 5.60 0.00 5.60 5.60 5.60 5.60 153,636 833,170
UCAP July 14, 2021 6.24 0.00 6.24 6.22 6.24 6.24 870,697 5,427,990
UNILEVER July 14, 2021 13.00 0.00 13.00 13.00 13.00 13.00 495,715 6,253,049
UNITYBNK July 14, 2021 0.63 0.07 0.63 0.59 0.63 0.63 607,793 381,990
UPDC July 14, 2021 1.43 0.04 1.43 1.38 1.51 1.40 13,768,285 20,035,346
UPL July 14, 2021 1.52 0.00 1.52 1.52 1.52 1.52 101,031 153,681
VERITASKAP July 14, 2021 0.26 0.04 0.26 0.25 0.26 0.25 1,653,500 421,840
VITAFOAM July 14, 2021 15.45 0.00 15.45 15.45 15.45 15.45 581,860 8,348,570
WAPCO July 14, 2021 21.55 0.00 21.55 21.55 21.55 21.55 939,314 20,298,205
WAPIC July 14, 2021 0.59 0.00 0.59 0.59 0.59 0.59 870,418 499,268
WEMABANK July 14, 2021 0.80 -0.01 0.80 0.81 0.81 0.75 8,846,423 6,886,797
ZENITHBANK July 14, 2021 24.00 -0.01 24.00 24.30 24.30 24.00 17,648,167 424,695,422
Security Date Price Change Price Close Price Open High Low Volume Value